McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 40.0 40.0 40.0 40.0 -
26 Jul, 2024 40.0 40.0 40.0 40.0 -
25 Jul, 2024 40.0 40.0 40.0 40.0 100.00
24 Jul, 2024 39.5 39.5 39.5 39.5 -
23 Jul, 2024 39.5 39.5 39.5 39.5 -
22 Jul, 2024 39.5 39.5 39.5 39.5 -
19 Jul, 2024 39.5 39.5 39.5 39.5 -
18 Jul, 2024 39.5 39.5 39.5 39.5 2500.00
17 Jul, 2024 39.5 39.5 39.5 39.5 126.00
16 Jul, 2024 39.59 39.59 39.59 39.59 -