McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 39.0
(0.0%)
USD 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 07 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 06 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 05 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 04 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 100.00 |
| 01 Mar, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 29 Feb, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 105.00 |
| 28 Feb, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 27 Feb, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 26 Feb, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215