McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 39.59 39.59 39.59 39.59 -
27 Jun, 2024 39.59 39.59 39.59 39.59 -
26 Jun, 2024 39.59 39.59 39.59 39.59 -
25 Jun, 2024 39.59 39.59 39.59 39.59 3100.00
24 Jun, 2024 38.23 38.23 38.23 38.23 -
21 Jun, 2024 39.6 39.6 38.23 38.23 7223.00
20 Jun, 2024 40.35 40.35 40.35 40.35 -
18 Jun, 2024 40.35 40.35 40.35 40.35 -
17 Jun, 2024 40.35 40.35 40.35 40.35 -
14 Jun, 2024 40.35 40.35 40.35 40.35 -