McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 44.25
(-11.07%)
USD 44.25
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 23 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 20 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 19 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 334.00 |
| 18 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 17 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 16 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 13 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 12 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 11 Sep, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215