McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.5 45.5 45.5 45.5 -
21 Oct, 2024 45.5 45.5 45.5 45.5 -
18 Oct, 2024 45.5 45.5 45.5 45.5 -
17 Oct, 2024 45.5 45.5 45.5 45.5 100.00
16 Oct, 2024 45.54 45.54 45.5 45.5 200.00
15 Oct, 2024 46.02 46.02 46.02 46.02 -
14 Oct, 2024 46.02 46.02 46.02 46.02 -
11 Oct, 2024 46.02 46.02 46.02 46.02 -
10 Oct, 2024 46.02 46.02 46.02 46.02 -
09 Oct, 2024 46.02 46.02 46.02 46.02 900.00