McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 44.25
(-11.07%)
USD 44.25
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 07 Oct, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 04 Oct, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 03 Oct, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 02 Oct, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 01 Oct, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 30 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 27 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 26 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 25 Sep, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215