McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 39.0
(0.0%)
USD 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 17 May, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 227.00 |
| 16 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 15 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 14 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 13 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 10 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1000.00 |
| 09 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 08 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 07 May, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215