Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.63 | 16.69 | 16.63 | 16.69 | 4023.00 |
| 09 Oct, 2024 | 16.66 | 16.66 | 16.64 | 16.64 | 1846.00 |
| 08 Oct, 2024 | 16.54 | 16.63 | 16.51 | 16.53 | 13 Thousand |
| 07 Oct, 2024 | 16.62 | 16.62 | 16.52 | 16.52 | 1200.00 |
| 04 Oct, 2024 | 16.41 | 16.48 | 16.41 | 16.47 | 1100.00 |
| 03 Oct, 2024 | 16.28 | 16.32 | 16.22 | 16.22 | 2900.00 |
| 02 Oct, 2024 | 16.46 | 16.55 | 16.39 | 16.52 | 2100.00 |
| 01 Oct, 2024 | 16.55 | 16.55 | 16.54 | 16.54 | 1528.00 |
| 30 Sep, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 449.00 |
| 27 Sep, 2024 | 17.21 | 17.21 | 17.12 | 17.16 | 13.3 Thousand |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI