Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 16.58 | 16.58 | 16.54 | 16.57 | 1100.00 |
| 24 Oct, 2024 | 16.74 | 16.74 | 16.59 | 16.65 | 1726.00 |
| 23 Oct, 2024 | 16.76 | 16.81 | 16.62 | 16.66 | 1523.00 |
| 22 Oct, 2024 | 17.0 | 17.04 | 17.0 | 17.01 | 2729.00 |
| 21 Oct, 2024 | 17.35 | 17.35 | 17.12 | 17.12 | 8734.00 |
| 18 Oct, 2024 | 17.41 | 17.5 | 17.41 | 17.5 | 4200.00 |
| 17 Oct, 2024 | 17.09 | 17.26 | 17.02 | 17.02 | 1616.00 |
| 16 Oct, 2024 | 17.08 | 17.08 | 17.01 | 17.05 | 3948.00 |
| 15 Oct, 2024 | 16.97 | 17.07 | 16.94 | 17.07 | 2900.00 |
| 14 Oct, 2024 | 16.95 | 16.98 | 16.92 | 16.96 | 9140.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI