Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.21 | 17.21 | 17.12 | 17.16 | 13.3 Thousand |
| 26 Sep, 2024 | 17.23 | 17.26 | 17.12 | 17.12 | 1100.00 |
| 25 Sep, 2024 | 16.89 | 16.9 | 16.8 | 16.83 | 1124.00 |
| 24 Sep, 2024 | 16.95 | 16.99 | 16.94 | 16.95 | 3641.00 |
| 23 Sep, 2024 | 16.97 | 16.97 | 16.82 | 16.82 | 817.00 |
| 20 Sep, 2024 | 17.03 | 17.11 | 17.01 | 17.04 | 11.1 Thousand |
| 19 Sep, 2024 | 17.0 | 17.15 | 16.93 | 17.15 | 13.3 Thousand |
| 18 Sep, 2024 | 16.85 | 16.87 | 16.85 | 16.87 | 1200.00 |
| 17 Sep, 2024 | 16.73 | 16.73 | 16.64 | 16.64 | 2724.00 |
| 16 Sep, 2024 | 16.62 | 16.66 | 16.54 | 16.54 | 735.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI