Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 16.3 | 16.35 | 16.3 | 16.34 | 1200.00 |
| 11 Sep, 2024 | 16.25 | 16.26 | 16.11 | 16.11 | 1311.00 |
| 10 Sep, 2024 | 16.45 | 16.49 | 16.4 | 16.42 | 2800.00 |
| 09 Sep, 2024 | 16.73 | 16.77 | 16.68 | 16.77 | 1000.00 |
| 06 Sep, 2024 | 16.68 | 16.68 | 16.47 | 16.52 | 36.5 Thousand |
| 05 Sep, 2024 | 16.7 | 16.7 | 16.61 | 16.67 | 1600.00 |
| 04 Sep, 2024 | 16.52 | 16.52 | 16.43 | 16.43 | 1900.00 |
| 03 Sep, 2024 | 16.68 | 16.81 | 16.56 | 16.81 | 2300.00 |
| 30 Aug, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1600.00 |
| 29 Aug, 2024 | 16.73 | 16.86 | 16.64 | 16.64 | 6400.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI