Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.66 | 15.66 | 15.38 | 15.38 | 7200.00 |
| 14 Aug, 2024 | 15.47 | 15.47 | 15.43 | 15.43 | 6009.00 |
| 13 Aug, 2024 | 15.18 | 15.39 | 15.17 | 15.32 | 17.83 Thousand |
| 12 Aug, 2024 | 15.19 | 15.3 | 15.19 | 15.3 | 4400.00 |
| 09 Aug, 2024 | 15.1 | 15.19 | 15.1 | 15.19 | 4100.00 |
| 08 Aug, 2024 | 15.11 | 15.16 | 15.09 | 15.13 | 7300.00 |
| 07 Aug, 2024 | 15.32 | 15.35 | 15.11 | 15.11 | 20.4 Thousand |
| 06 Aug, 2024 | 14.96 | 15.04 | 14.89 | 14.89 | 6000.00 |
| 05 Aug, 2024 | 14.93 | 15.13 | 14.93 | 15.02 | 3600.00 |
| 02 Aug, 2024 | 15.19 | 15.37 | 15.19 | 15.37 | 1800.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI