Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.45 | 15.45 | 15.36 | 15.36 | 1948.00 |
| 31 Jul, 2024 | 16.13 | 16.23 | 16.1 | 16.1 | 812.00 |
| 30 Jul, 2024 | 16.12 | 16.2 | 16.12 | 16.2 | 2000.00 |
| 29 Jul, 2024 | 15.97 | 15.97 | 15.87 | 15.96 | 3300.00 |
| 26 Jul, 2024 | 16.01 | 16.09 | 16.01 | 16.09 | 941.00 |
| 25 Jul, 2024 | 16.06 | 16.06 | 15.98 | 16.06 | 526.00 |
| 24 Jul, 2024 | 16.01 | 16.14 | 16.01 | 16.01 | 1800.00 |
| 23 Jul, 2024 | 15.93 | 15.96 | 15.89 | 15.96 | 1346.00 |
| 22 Jul, 2024 | 15.74 | 15.76 | 15.74 | 15.76 | 1739.00 |
| 19 Jul, 2024 | 15.58 | 15.61 | 15.56 | 15.61 | 1600.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI