Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 300.00 |
| 02 Jul, 2024 | 14.92 | 14.95 | 14.84 | 14.88 | 4800.00 |
| 01 Jul, 2024 | 15.07 | 15.09 | 15.02 | 15.09 | 1216.00 |
| 28 Jun, 2024 | 14.69 | 14.69 | 14.55 | 14.66 | 1100.00 |
| 27 Jun, 2024 | 14.67 | 14.67 | 14.52 | 14.61 | 3506.00 |
| 26 Jun, 2024 | 14.65 | 14.73 | 14.63 | 14.73 | 1106.00 |
| 25 Jun, 2024 | 14.75 | 14.85 | 14.75 | 14.78 | 5226.00 |
| 24 Jun, 2024 | 14.85 | 14.95 | 14.82 | 14.86 | 3400.00 |
| 21 Jun, 2024 | 14.53 | 14.59 | 14.51 | 14.51 | 2120.00 |
| 20 Jun, 2024 | 14.76 | 14.78 | 14.72 | 14.76 | 4100.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI