Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15.74 | 15.76 | 15.65 | 15.65 | 2147.00 |
| 30 May, 2024 | 15.76 | 15.84 | 15.57 | 15.57 | 2237.00 |
| 29 May, 2024 | 15.56 | 15.63 | 15.55 | 15.55 | 5100.00 |
| 28 May, 2024 | 15.75 | 15.92 | 15.74 | 15.74 | 1300.00 |
| 24 May, 2024 | 15.84 | 15.84 | 15.68 | 15.68 | 10 Thousand |
| 23 May, 2024 | 15.75 | 15.79 | 15.6 | 15.6 | 1506.00 |
| 22 May, 2024 | 16.32 | 16.32 | 16.09 | 16.09 | 4825.00 |
| 21 May, 2024 | 16.36 | 16.65 | 16.31 | 16.65 | 900.00 |
| 20 May, 2024 | 16.65 | 16.71 | 16.65 | 16.71 | 800.00 |
| 17 May, 2024 | 16.4 | 16.62 | 16.37 | 16.37 | 2100.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI