Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14.49 | 14.65 | 14.48 | 14.48 | 3600.00 |
| 14 Jun, 2024 | 14.31 | 14.44 | 14.28 | 14.44 | 1500.00 |
| 13 Jun, 2024 | 15.08 | 15.08 | 14.77 | 14.77 | 1100.00 |
| 12 Jun, 2024 | 15.52 | 15.52 | 15.35 | 15.35 | 1000.00 |
| 11 Jun, 2024 | 15.02 | 15.08 | 14.99 | 15.05 | 2000.00 |
| 10 Jun, 2024 | 15.17 | 15.22 | 15.17 | 15.22 | 920.00 |
| 07 Jun, 2024 | 15.54 | 15.54 | 15.39 | 15.39 | 700.00 |
| 06 Jun, 2024 | 15.53 | 15.62 | 15.53 | 15.62 | 700.00 |
| 05 Jun, 2024 | 15.49 | 15.55 | 15.49 | 15.5 | 4401.00 |
| 04 Jun, 2024 | 15.68 | 15.68 | 15.42 | 15.42 | 1700.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI