Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 16.28 | 16.39 | 16.28 | 16.36 | 2200.00 |
| 05 Nov, 2024 | 16.61 | 16.67 | 16.57 | 16.64 | 4641.00 |
| 04 Nov, 2024 | 16.75 | 16.75 | 16.67 | 16.75 | 3906.00 |
| 01 Nov, 2024 | 16.59 | 16.65 | 16.59 | 16.65 | 2100.00 |
| 31 Oct, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 700.00 |
| 30 Oct, 2024 | 16.35 | 16.47 | 16.35 | 16.47 | 2303.00 |
| 29 Oct, 2024 | 16.54 | 16.66 | 16.53 | 16.62 | 2300.00 |
| 28 Oct, 2024 | 16.65 | 16.71 | 16.56 | 16.71 | 7125.00 |
| 25 Oct, 2024 | 16.58 | 16.58 | 16.54 | 16.57 | 1100.00 |
| 24 Oct, 2024 | 16.74 | 16.74 | 16.59 | 16.65 | 1726.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI