Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.75 | 14.82 | 14.69 | 14.74 | 4140.00 |
| 04 Dec, 2024 | 14.61 | 14.62 | 14.56 | 14.59 | 3300.00 |
| 03 Dec, 2024 | 14.47 | 14.54 | 14.42 | 14.42 | 4000.00 |
| 02 Dec, 2024 | 14.29 | 14.38 | 14.27 | 14.34 | 6232.00 |
| 29 Nov, 2024 | 14.49 | 14.51 | 14.39 | 14.43 | 1200.00 |
| 27 Nov, 2024 | 14.59 | 14.76 | 14.59 | 14.67 | 2400.00 |
| 26 Nov, 2024 | 14.59 | 14.62 | 14.33 | 14.46 | 5800.00 |
| 25 Nov, 2024 | 14.66 | 14.66 | 14.55 | 14.55 | 18.1 Thousand |
| 22 Nov, 2024 | 14.52 | 14.53 | 14.44 | 14.5 | 8700.00 |
| 21 Nov, 2024 | 14.59 | 14.64 | 14.55 | 14.55 | 6500.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI