Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.51 | 14.51 | 14.4 | 14.44 | 5500.00 |
| 02 Jan, 2025 | 14.4 | 14.4 | 14.36 | 14.38 | 4314.00 |
| 31 Dec, 2024 | 14.84 | 14.9 | 14.26 | 14.26 | 2900.00 |
| 30 Dec, 2024 | 14.59 | 14.66 | 14.45 | 14.64 | 6000.00 |
| 27 Dec, 2024 | 14.46 | 14.54 | 14.45 | 14.52 | 2703.00 |
| 26 Dec, 2024 | 14.39 | 14.57 | 14.39 | 14.57 | 6441.00 |
| 24 Dec, 2024 | 14.01 | 14.7 | 13.99 | 14.7 | 8334.00 |
| 23 Dec, 2024 | 14.32 | 14.39 | 14.28 | 14.33 | 6900.00 |
| 20 Dec, 2024 | 14.29 | 14.37 | 14.24 | 14.24 | 13 Thousand |
| 19 Dec, 2024 | 14.41 | 14.41 | 14.23 | 14.35 | 109.9 Thousand |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI