MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.73 | 3.73 | 3.67 | 3.67 | 696.00 |
| 27 Nov, 2023 | 3.59 | 3.7 | 3.57 | 3.7 | 3765.00 |
| 24 Nov, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 1660.00 |
| 22 Nov, 2023 | 3.51 | 3.61 | 3.51 | 3.53 | 1496.00 |
| 21 Nov, 2023 | 3.56 | 3.56 | 3.5 | 3.5 | 563.00 |
| 20 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 177.00 |
| 17 Nov, 2023 | 3.48 | 3.55 | 3.48 | 3.5 | 4477.00 |
| 16 Nov, 2023 | 3.56 | 3.57 | 3.56 | 3.57 | 324.00 |
| 15 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3039.00 |
| 14 Nov, 2023 | 3.75 | 3.78 | 3.75 | 3.78 | 2450.00 |
APT
0T6G
688599
G4M
YAKG
AONNY