MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.59 | 3.76 | 3.56 | 3.76 | 943.00 |
| 27 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 324.00 |
| 26 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 25 Oct, 2023 | 3.76 | 3.87 | 3.76 | 3.87 | 993.00 |
| 24 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 438.00 |
| 23 Oct, 2023 | 3.83 | 3.9 | 3.83 | 3.9 | 3416.00 |
| 20 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 19 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 6043.00 |
| 18 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 221.00 |
| 17 Oct, 2023 | 3.84 | 3.86 | 3.84 | 3.86 | 258.00 |
APT
0T6G
688599
G4M
YAKG
AONNY