MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 3039.00 |
| 14 Nov, 2023 | 3.75 | 3.78 | 3.75 | 3.78 | 2450.00 |
| 13 Nov, 2023 | 3.67 | 3.71 | 3.67 | 3.71 | 6053.00 |
| 10 Nov, 2023 | 3.68 | 3.75 | 3.68 | 3.75 | 822.00 |
| 09 Nov, 2023 | 3.65 | 3.69 | 3.62 | 3.68 | 14.52 Thousand |
| 08 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 227.00 |
| 07 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 238.00 |
| 06 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 193.00 |
| 03 Nov, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 02 Nov, 2023 | 3.95 | 3.95 | 3.83 | 3.87 | 16.56 Thousand |
APT
0T6G
688599
G4M
YAKG
AONNY