MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.88 | 3.95 | 3.81 | 3.95 | 2770.00 |
| 13 Dec, 2023 | 3.55 | 3.81 | 3.55 | 3.81 | 3759.00 |
| 12 Dec, 2023 | 3.82 | 3.82 | 3.7 | 3.7 | 709.00 |
| 11 Dec, 2023 | 3.59 | 3.71 | 3.59 | 3.62 | 1221.00 |
| 08 Dec, 2023 | 3.69 | 3.72 | 3.6 | 3.61 | 3511.00 |
| 07 Dec, 2023 | 3.57 | 3.69 | 3.57 | 3.69 | 388.00 |
| 06 Dec, 2023 | 3.73 | 3.73 | 3.63 | 3.64 | 4796.00 |
| 05 Dec, 2023 | 3.71 | 3.8 | 3.61 | 3.69 | 7167.00 |
| 04 Dec, 2023 | 3.64 | 3.75 | 3.5 | 3.75 | 2675.00 |
| 01 Dec, 2023 | 3.62 | 3.72 | 3.62 | 3.72 | 225.00 |
APT
0T6G
688599
G4M
YAKG
AONNY