MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.38 | 4.38 | 4.12 | 4.12 | 1031.00 |
| 28 Dec, 2023 | 4.35 | 4.42 | 4.35 | 4.42 | 7767.00 |
| 27 Dec, 2023 | 4.42 | 4.44 | 4.42 | 4.43 | 36.18 Thousand |
| 26 Dec, 2023 | 3.95 | 4.28 | 3.95 | 4.1 | 574.00 |
| 22 Dec, 2023 | 3.99 | 4.21 | 3.99 | 4.21 | 794.00 |
| 21 Dec, 2023 | 4.27 | 4.27 | 4.11 | 4.2 | 1527.00 |
| 20 Dec, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 668.00 |
| 19 Dec, 2023 | 3.95 | 4.09 | 3.95 | 4.04 | 8717.00 |
| 18 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 417.00 |
| 15 Dec, 2023 | 3.87 | 3.91 | 3.87 | 3.91 | 1179.00 |
APT
0T6G
688599
G4M
YAKG
AONNY