MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 28.48 Thousand |
| 15 Jul, 2024 | 5.73 | 5.85 | 5.73 | 5.83 | 175.36 Thousand |
| 12 Jul, 2024 | 5.85 | 5.98 | 5.81 | 5.98 | 148.92 Thousand |
| 11 Jul, 2024 | 5.69 | 5.74 | 5.65 | 5.69 | 4045.00 |
| 10 Jul, 2024 | 5.65 | 5.8 | 5.65 | 5.72 | 38.9 Thousand |
| 09 Jul, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 605.00 |
| 08 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 779.00 |
| 05 Jul, 2024 | 5.49 | 5.65 | 5.49 | 5.59 | 1587.00 |
| 01 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 902.00 |
| 28 Jun, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 809.00 |
APT
0T6G
688599
G4M
YAKG
AONNY