MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.64 | 5.65 | 5.56 | 5.65 | 4955.00 |
| 24 Jun, 2024 | 5.6 | 5.68 | 5.6 | 5.68 | 81.88 Thousand |
| 21 Jun, 2024 | 5.65 | 5.67 | 5.64 | 5.64 | 268.64 Thousand |
| 20 Jun, 2024 | 5.26 | 5.62 | 5.26 | 5.62 | 29.97 Thousand |
| 18 Jun, 2024 | 5.5 | 5.64 | 5.5 | 5.64 | 1351.00 |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 330.00 |
| 13 Jun, 2024 | 5.68 | 5.68 | 5.67 | 5.67 | 341.00 |
| 12 Jun, 2024 | 5.84 | 5.85 | 5.81 | 5.81 | 5665.00 |
| 10 Jun, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 300.00 |
| 07 Jun, 2024 | 5.84 | 5.84 | 5.73 | 5.73 | 866.00 |
APT
0T6G
688599
G4M
YAKG
AONNY