MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 3.00 |
| 29 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 187.00 |
| 26 Jul, 2024 | 5.99 | 5.99 | 5.93 | 5.93 | 649.00 |
| 25 Jul, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 440.00 |
| 24 Jul, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 500.00 |
| 23 Jul, 2024 | 5.73 | 5.97 | 5.73 | 5.97 | 1300.00 |
| 22 Jul, 2024 | 5.9 | 5.97 | 5.9 | 5.97 | 548.00 |
| 19 Jul, 2024 | 5.87 | 5.87 | 5.79 | 5.79 | 1543.00 |
| 18 Jul, 2024 | 5.87 | 5.93 | 5.82 | 5.84 | 19.5 Thousand |
| 17 Jul, 2024 | 5.84 | 5.84 | 5.71 | 5.71 | 49.29 Thousand |
APT
0T6G
688599
G4M
YAKG
AONNY