MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3770.00 |
| 12 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1532.00 |
| 09 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 3770.00 |
| 08 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 3770.00 |
| 07 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 3800.00 |
| 06 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 124.00 |
| 05 Aug, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
| 02 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 3.00 |
| 01 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 2800.00 |
| 31 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
APT
0T6G
688599
G4M
YAKG
AONNY