MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 05 Jun, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5244.00 |
| 04 Jun, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 457.00 |
| 03 Jun, 2024 | 5.97 | 6.03 | 5.95 | 6.03 | 2018.00 |
| 31 May, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 28 May, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 124.00 |
| 24 May, 2024 | 6.3 | 6.3 | 6.14 | 6.14 | 688.00 |
| 23 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 185.00 |
| 14 May, 2024 | 6.2 | 6.38 | 6.2 | 6.32 | 2282.00 |
| 13 May, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 200.00 |
APT
0T6G
688599
G4M
YAKG
AONNY