MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 198.00 |
| 17 Apr, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 800.00 |
| 15 Apr, 2024 | 5.94 | 5.99 | 5.94 | 5.99 | 1383.00 |
| 10 Apr, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 91.00 |
| 09 Apr, 2024 | 6.45 | 6.45 | 6.28 | 6.28 | 10.1 Thousand |
| 08 Apr, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 183.00 |
| 05 Apr, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 900.00 |
| 03 Apr, 2024 | 5.88 | 6.02 | 5.88 | 5.98 | 4880.00 |
| 25 Mar, 2024 | 5.94 | 5.94 | 5.8 | 5.89 | 1518.00 |
| 22 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 505.00 |
APT
0T6G
688599
G4M
YAKG
AONNY