MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.81 | 5.9 | 5.8 | 5.86 | 3986.00 |
| 18 Mar, 2024 | 5.54 | 5.54 | 5.43 | 5.43 | 436.00 |
| 12 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 131.00 |
| 11 Mar, 2024 | 5.68 | 5.81 | 5.68 | 5.81 | 587.00 |
| 08 Mar, 2024 | 5.9 | 5.9 | 5.81 | 5.81 | 322.00 |
| 07 Mar, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 261.00 |
| 06 Mar, 2024 | 5.93 | 6.0 | 5.88 | 5.88 | 11.22 Thousand |
| 05 Mar, 2024 | 5.97 | 5.97 | 5.89 | 5.96 | 9414.00 |
| 04 Mar, 2024 | 5.7 | 5.71 | 5.65 | 5.71 | 9966.00 |
| 01 Mar, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1212.00 |
APT
0T6G
688599
G4M
YAKG
AONNY