MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.41 | 5.41 | 5.39 | 5.39 | 408.00 |
| 27 Feb, 2024 | 5.35 | 5.37 | 5.34 | 5.35 | 21.72 Thousand |
| 26 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 129.00 |
| 23 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1035.00 |
| 22 Feb, 2024 | 5.33 | 5.42 | 5.33 | 5.42 | 11.7 Thousand |
| 21 Feb, 2024 | 5.51 | 5.51 | 5.47 | 5.47 | 487.00 |
| 20 Feb, 2024 | 5.55 | 5.55 | 5.48 | 5.48 | 810.00 |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.49 | 5.49 | 487.00 |
| 15 Feb, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 743.00 |
| 14 Feb, 2024 | 5.54 | 5.6 | 5.54 | 5.57 | 960.00 |
APT
0T6G
688599
G4M
YAKG
AONNY