MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.42 | 5.42 | 5.29 | 5.29 | 12.03 Thousand |
| 12 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2787.00 |
| 08 Feb, 2024 | 5.01 | 5.05 | 5.0 | 5.04 | 725.00 |
| 07 Feb, 2024 | 4.91 | 5.01 | 4.9 | 4.92 | 59.65 Thousand |
| 06 Feb, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 05 Feb, 2024 | 4.75 | 4.75 | 4.71 | 4.71 | 517.00 |
| 02 Feb, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 2028.00 |
| 01 Feb, 2024 | 5.05 | 5.1 | 5.01 | 5.06 | 9575.00 |
| 31 Jan, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 990.00 |
APT
0T6G
688599
G4M
YAKG
AONNY