MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.69 | 5.71 | 5.69 | 5.71 | 3700.00 |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.49 | 5.49 | 1218.00 |
| 31 Dec, 2024 | 5.29 | 5.65 | 5.29 | 5.65 | 513.00 |
| 30 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 27 Dec, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 228.00 |
| 26 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3.00 |
| 24 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3.00 |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3.00 |
| 20 Dec, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1600.00 |
| 19 Dec, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1300.00 |
APT
0T6G
688599
G4M
YAKG
AONNY