MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 300.00 |
| 03 Dec, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 02 Dec, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 214.00 |
| 29 Nov, 2024 | 5.78 | 5.91 | 5.78 | 5.91 | 1120.00 |
| 27 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 130.00 |
| 26 Nov, 2024 | 5.94 | 5.94 | 5.78 | 5.78 | 600.00 |
| 25 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 22 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 21 Nov, 2024 | 5.89 | 6.03 | 5.84 | 6.03 | 900.00 |
| 20 Nov, 2024 | 5.84 | 6.02 | 5.77 | 5.92 | 5740.00 |
APT
0T6G
688599
G4M
YAKG
AONNY