MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.0 | 6.09 | 6.0 | 6.09 | 500.00 |
| 17 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1000.00 |
| 16 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1301.00 |
| 15 Jan, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 209.00 |
| 14 Jan, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1000.00 |
| 13 Jan, 2025 | 5.66 | 5.83 | 5.66 | 5.83 | 1000.00 |
| 10 Jan, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1000.00 |
| 08 Jan, 2025 | 5.39 | 5.65 | 5.39 | 5.65 | 1420.00 |
| 07 Jan, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 340.00 |
| 06 Jan, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 400.00 |
APT
0T6G
688599
G4M
YAKG
AONNY