MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 10.00 |
| 30 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 2900.00 |
| 28 Jan, 2025 | 5.88 | 6.02 | 5.88 | 5.94 | 1800.00 |
| 27 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 24 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 412.00 |
| 23 Jan, 2025 | 5.92 | 5.98 | 5.92 | 5.98 | 511.00 |
| 22 Jan, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 |
| 21 Jan, 2025 | 6.0 | 6.09 | 6.0 | 6.09 | 500.00 |
| 17 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1000.00 |
APT
0T6G
688599
G4M
YAKG
AONNY