MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 13 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 239.00 |
| 12 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 318.00 |
| 11 Feb, 2025 | 5.75 | 5.75 | 5.71 | 5.71 | 400.00 |
| 10 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1300.00 |
| 07 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 202.00 |
| 06 Feb, 2025 | 5.72 | 5.72 | 5.64 | 5.64 | 500.00 |
| 05 Feb, 2025 | 5.77 | 5.82 | 5.77 | 5.82 | 600.00 |
| 04 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 03 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1300.00 |
APT
0T6G
688599
G4M
YAKG
AONNY