MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 57.00 |
| 12 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Mar, 2025 | 5.64 | 5.8 | 5.64 | 5.8 | 436.00 |
| 10 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 229.00 |
| 07 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 06 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 05 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 234.00 |
| 04 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 03 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - |
APT
0T6G
688599
G4M
YAKG
AONNY