MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.9 | 5.99 | 5.9 | 5.99 | 1600.00 |
| 27 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 26 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 25 Mar, 2025 | 5.99 | 6.0 | 5.88 | 5.88 | 1217.00 |
| 24 Mar, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 411.00 |
| 21 Mar, 2025 | 5.93 | 5.93 | 5.79 | 5.79 | 1513.00 |
| 20 Mar, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 57.00 |
| 19 Mar, 2025 | 5.94 | 6.01 | 5.94 | 6.01 | 400.00 |
| 18 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 200.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
APT
0T6G
688599
G4M
YAKG
AONNY