MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.79 | 5.79 | 5.6 | 5.6 | 737.00 |
| 17 Dec, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 1300.00 |
| 16 Dec, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 300.00 |
| 13 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2515.00 |
| 12 Dec, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 145.00 |
| 11 Dec, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1300.00 |
| 10 Dec, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 09 Dec, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 06 Dec, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Dec, 2024 | 5.83 | 5.83 | 5.76 | 5.76 | 1445.00 |
APT
0T6G
688599
G4M
YAKG
AONNY