Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 21.82 21.82 21.82 21.82 -
26 Mar, 2024 21.82 21.82 21.82 21.82 301.00
25 Mar, 2024 22.0 22.0 22.0 22.0 -
22 Mar, 2024 22.0 22.0 22.0 22.0 -
21 Mar, 2024 22.0 22.0 22.0 22.0 102.00
20 Mar, 2024 21.6 21.6 21.6 21.6 -
19 Mar, 2024 21.6 21.6 21.6 21.6 -
18 Mar, 2024 22.0 22.0 21.6 21.6 204.00
15 Mar, 2024 22.25 22.25 22.25 22.25 -
14 Mar, 2024 22.25 22.25 22.25 22.25 -