Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.8 21.8 21.8 21.8 -
22 Feb, 2024 21.8 21.8 21.8 21.8 -
21 Feb, 2024 21.8 21.8 21.8 21.8 202.00
20 Feb, 2024 22.0 22.0 21.9 21.9 1100.00
16 Feb, 2024 21.82 21.82 21.82 21.82 400.00
15 Feb, 2024 22.0 22.0 22.0 22.0 -
14 Feb, 2024 22.0 22.0 22.0 22.0 -
13 Feb, 2024 22.0 22.0 22.0 22.0 2200.00
12 Feb, 2024 22.2 22.2 22.2 22.2 -
09 Feb, 2024 22.2 22.2 22.2 22.2 100.00