Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24.0 24.04 23.8 23.8 2604.00
24 Jan, 2024 23.74 23.74 23.74 23.74 -
23 Jan, 2024 23.74 23.74 23.74 23.74 -
22 Jan, 2024 23.74 23.74 23.74 23.74 -
19 Jan, 2024 23.74 23.74 23.74 23.74 -
18 Jan, 2024 23.54 23.74 23.54 23.74 701.00
17 Jan, 2024 23.0 23.4 23.0 23.4 2101.00
16 Jan, 2024 23.49 23.49 23.49 23.49 -
12 Jan, 2024 22.92 23.49 22.92 23.49 500.00
11 Jan, 2024 22.41 22.41 22.0 22.0 900.00