Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.48 22.48 22.48 22.48 -
09 Jan, 2024 22.48 22.48 22.48 22.48 -
08 Jan, 2024 22.48 22.48 22.48 22.48 -
05 Jan, 2024 22.48 22.48 22.48 22.48 -
04 Jan, 2024 22.48 22.48 22.48 22.48 149.00
03 Jan, 2024 22.26 22.26 22.26 22.26 300.00
02 Jan, 2024 22.25 22.25 22.25 22.25 -
29 Dec, 2023 22.16 22.25 22.16 22.25 404.00
28 Dec, 2023 22.11 22.11 22.11 22.11 803.00
27 Dec, 2023 22.2 22.2 22.2 22.2 1900.00