Madison County Financial, Inc. (MCBK)
USD 24.75
(0.73%)
USD 24.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 140.00 |
| 22 May, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 8.00 |
| 21 May, 2025 | 25.8 | 25.89 | 25.8 | 25.89 | 569.00 |
| 19 May, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 161.00 |
| 16 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 May, 2025 | 25.25 | 26.0 | 25.25 | 26.0 | 2247.00 |
| 14 May, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 915.00 |
| 13 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 318.00 |
| 12 May, 2025 | 25.49 | 25.7 | 25.0 | 25.7 | 1300.00 |
| 09 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME