Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 22.5 22.5 22.5 22.5 -
07 Mar, 2024 22.5 22.5 22.5 22.5 -
06 Mar, 2024 22.5 22.5 22.5 22.5 1800.00
05 Mar, 2024 22.63 22.63 22.63 22.63 -
04 Mar, 2024 21.5 22.63 21.5 22.63 2347.00
01 Mar, 2024 21.75 21.75 21.75 21.75 -
29 Feb, 2024 21.75 21.75 21.75 21.75 -
28 Feb, 2024 21.75 21.75 21.75 21.75 516.00
27 Feb, 2024 21.7 21.75 21.7 21.75 400.00
26 Feb, 2024 21.27 21.69 21.27 21.69 1009.00