Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 22.25 22.25 22.25 22.25 -
10 Apr, 2024 22.25 22.25 22.25 22.25 200.00
09 Apr, 2024 22.5 22.5 22.5 22.5 -
08 Apr, 2024 22.5 22.5 22.5 22.5 -
05 Apr, 2024 22.5 22.5 22.5 22.5 -
04 Apr, 2024 22.7 22.7 22.5 22.5 1034.00
03 Apr, 2024 22.5 22.73 22.5 22.7 502.00
02 Apr, 2024 22.63 22.68 22.5 22.5 840.00
01 Apr, 2024 22.63 22.63 22.63 22.63 -
28 Mar, 2024 22.63 22.63 22.63 22.63 201.00