Madison County Financial, Inc. (MCBK)

USD 24.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.25 21.25 21.25 21.25 -
08 May, 2024 21.25 21.25 21.25 21.25 144.00
07 May, 2024 21.06 21.06 21.0 21.05 603.00
06 May, 2024 21.75 21.75 21.75 21.75 -
03 May, 2024 21.5 21.75 21.5 21.75 202.00
02 May, 2024 21.47 21.47 21.1 21.1 1105.00
01 May, 2024 22.25 22.25 22.25 22.25 -
30 Apr, 2024 22.25 22.25 22.25 22.25 -
29 Apr, 2024 22.25 22.25 22.25 22.25 -
26 Apr, 2024 22.25 22.25 22.25 22.25 -