Madison County Financial, Inc. (MCBK)
USD 24.55
(0.2%)
USD 24.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 24 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 23 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 22 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 19 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 18 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 17 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 16 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 15 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 12 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
HAGA3
0VL5
VARXF
IMIMF
KMTUF
DME