Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39.5 39.5 39.5 39.5 -
29 Oct, 2024 39.5 39.5 39.5 39.5 -
28 Oct, 2024 39.5 39.5 39.5 39.5 -
25 Oct, 2024 39.5 39.5 39.5 39.5 -
24 Oct, 2024 39.5 39.5 39.5 39.5 -
23 Oct, 2024 39.5 39.5 39.5 39.5 -
22 Oct, 2024 39.5 39.5 39.5 39.5 -
21 Oct, 2024 39.5 39.5 39.5 39.5 -
18 Oct, 2024 39.5 39.5 39.5 39.5 -
17 Oct, 2024 39.5 39.5 39.5 39.5 -