Marine Bancorp of Florida, Inc. (MBOF)

USD 40.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 39.5 39.5 39.5 39.5 -
26 Nov, 2024 39.5 39.5 39.5 39.5 -
25 Nov, 2024 39.5 39.5 39.5 39.5 -
22 Nov, 2024 39.5 39.5 39.5 39.5 -
21 Nov, 2024 39.5 39.5 39.5 39.5 -
20 Nov, 2024 39.5 39.5 39.5 39.5 -
19 Nov, 2024 39.5 39.5 39.5 39.5 -
18 Nov, 2024 39.5 39.5 39.5 39.5 -
15 Nov, 2024 39.5 39.5 39.5 39.5 -
14 Nov, 2024 39.5 39.5 39.5 39.5 -