Marine Bancorp of Florida, Inc. (MBOF)
USD 40.0
(0.5%)
USD 40.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 39.1 | 39.1 | 39.0 | 39.0 | 4200.00 |
| 08 Oct, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 07 Oct, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 04 Oct, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 405.00 |
| 03 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 1033.00 |
| 02 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 1033.00 |
| 01 Oct, 2024 | 39.1 | 39.5 | 39.1 | 39.5 | 1033.00 |
| 30 Sep, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | - |
| 27 Sep, 2024 | 39.15 | 39.2 | 39.15 | 39.2 | 310.00 |
| 26 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 600.00 |
603358
UCTT
NYCB-PA
MGAM
COPJF
9760